Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp1.0769 Rp1.0699 Rp1.1408 Rp1.1312 - -
Jan-26 2021 Rp1.1312 Rp1.0436 Rp1.1461 Rp1.1039 - -
Jan-25 2021 Rp1.1039 Rp1.0920 Rp1.2201 Rp1.1635 - -
Jan-24 2021 Rp1.1635 Rp1.0235 Rp1.1635 Rp1.0257 - -
Jan-23 2021 Rp1.0257 Rp1.0044 Rp1.0593 Rp1.0314 - -
Jan-22 2021 Rp1.0314 Rp0.878697 Rp1.0635 Rp0.933515 - -
Jan-21 2021 Rp0.933515 Rp0.921941 Rp1.1531 Rp1.1526 - -
Jan-20 2021 Rp1.1526 Rp1.0397 Rp1.1709 Rp1.1542 - -
Jan-19 2021 Rp1.1542 Rp1.0481 Rp1.1953 Rp1.0497 - -
Jan-18 2021 Rp1.0497 Rp0.9926 Rp1.0500 Rp1.0282 - -
Jan-17 2021 Rp1.0282 Rp0.979974 Rp1.0553 Rp1.0314 - -
Jan-16 2021 Rp1.0314 Rp0.965506 Rp1.0744 Rp0.976276 - -
Jan-15 2021 Rp0.976276 Rp0.917439 Rp1.0437 Rp1.0143 - -
Jan-14 2021 Rp1.0142 Rp0.91117 Rp1.0346 Rp0.940749 - -
Jan-13 2021 Rp0.940749 Rp0.831113 Rp0.94525 Rp0.868891 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.