Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.0073402 Tk0.00729308 Tk0.00777629 Tk0.00771055 - -
Jan-26 2021 Tk0.00771055 Tk0.00711338 Tk0.00781245 Tk0.00752428 - -
Jan-25 2021 Tk0.00752428 Tk0.00744319 Tk0.00831648 Tk0.00793079 - -
Jan-24 2021 Tk0.00793079 Tk0.00697642 Tk0.00793079 Tk0.00699176 - -
Jan-23 2021 Tk0.00699176 Tk0.00684603 Tk0.00722076 Tk0.00703011 - -
Jan-22 2021 Tk0.00703011 Tk0.00598918 Tk0.00724925 Tk0.00636282 - -
Jan-21 2021 Tk0.00636282 Tk0.00628393 Tk0.00785957 Tk0.00785628 - -
Jan-20 2021 Tk0.00785628 Tk0.00708709 Tk0.00798119 Tk0.00786724 - -
Jan-19 2021 Tk0.00786724 Tk0.00714406 Tk0.00814774 Tk0.00715502 - -
Jan-18 2021 Tk0.00715502 Tk0.00676604 Tk0.00715721 Tk0.00700819 - -
Jan-17 2021 Tk0.00700819 Tk0.00667948 Tk0.00719337 Tk0.00703011 - -
Jan-16 2021 Tk0.00703011 Tk0.00658087 Tk0.00732376 Tk0.00665428 - -
Jan-15 2021 Tk0.00665428 Tk0.00625325 Tk0.00711448 Tk0.00691396 - -
Jan-14 2021 Tk0.00691287 Tk0.00621051 Tk0.00705202 Tk0.00641213 - -
Jan-13 2021 Tk0.00641213 Tk0.00566485 Tk0.00644281 Tk0.00592234 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.