Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0004738 CN¥0.00047075 CN¥0.00050194 CN¥0.0004977 - -
Jan-26 2021 CN¥0.0004977 CN¥0.00045915 CN¥0.00050428 CN¥0.00048568 - -
Jan-25 2021 CN¥0.00048568 CN¥0.00048044 CN¥0.00053681 CN¥0.00051192 - -
Jan-24 2021 CN¥0.00051192 CN¥0.00045031 CN¥0.00051192 CN¥0.0004513 - -
Jan-23 2021 CN¥0.0004513 CN¥0.0004419 CN¥0.00046609 CN¥0.00045378 - -
Jan-22 2021 CN¥0.00045378 CN¥0.00038659 CN¥0.00046792 CN¥0.00041071 - -
Jan-21 2021 CN¥0.00041071 CN¥0.00040561 CN¥0.00050732 CN¥0.00050711 - -
Jan-20 2021 CN¥0.00050711 CN¥0.00045746 CN¥0.00051517 CN¥0.00050781 - -
Jan-19 2021 CN¥0.00050781 CN¥0.00046114 CN¥0.00052592 CN¥0.00046184 - -
Jan-18 2021 CN¥0.00046184 CN¥0.00043673 CN¥0.00046198 CN¥0.00045236 - -
Jan-17 2021 CN¥0.00045236 CN¥0.00043115 CN¥0.00046432 CN¥0.00045378 - -
Jan-16 2021 CN¥0.00045378 CN¥0.00042478 CN¥0.00047273 CN¥0.00042952 - -
Jan-15 2021 CN¥0.00042952 CN¥0.00040363 CN¥0.00045923 CN¥0.00044628 - -
Jan-14 2021 CN¥0.00044621 CN¥0.00040088 CN¥0.00045519 CN¥0.00041389 - -
Jan-13 2021 CN¥0.00041389 CN¥0.00036565 CN¥0.00041587 CN¥0.00038227 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.