Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Jiaozi JIAOZI

Jiaozi (JIAOZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.058968 AR$0.058589 AR$0.062471 AR$0.061943 - -
Jan-26 2021 AR$0.061943 AR$0.057146 AR$0.062762 AR$0.060447 - -
Jan-25 2021 AR$0.060447 AR$0.059795 AR$0.066811 AR$0.063712 - -
Jan-24 2021 AR$0.063712 AR$0.056045 AR$0.063712 AR$0.056169 - -
Jan-23 2021 AR$0.056169 AR$0.054998 AR$0.058008 AR$0.056477 - -
Jan-22 2021 AR$0.056477 AR$0.048114 AR$0.058237 AR$0.051116 - -
Jan-21 2021 AR$0.051116 AR$0.050482 AR$0.06314 AR$0.063114 - -
Jan-20 2021 AR$0.063114 AR$0.056934 AR$0.064117 AR$0.063202 - -
Jan-19 2021 AR$0.063202 AR$0.057392 AR$0.065455 AR$0.05748 - -
Jan-18 2021 AR$0.05748 AR$0.054355 AR$0.057498 AR$0.056301 - -
Jan-17 2021 AR$0.056301 AR$0.05366 AR$0.057788 AR$0.056477 - -
Jan-16 2021 AR$0.056477 AR$0.052868 AR$0.058836 AR$0.053457 - -
Jan-15 2021 AR$0.053457 AR$0.050236 AR$0.057154 AR$0.055544 - -
Jan-14 2021 AR$0.055535 AR$0.049892 AR$0.056653 AR$0.051512 - -
Jan-13 2021 AR$0.051512 AR$0.045509 AR$0.051758 AR$0.047577 - -

Historical and market price analysis of Jiaozi (JIAOZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.