Market Cap NZ$3.95T -6.45%
Volume 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 4 Minutes ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0017032 NZ$0.0017032 NZ$0.00171196 NZ$0.00171196 NZ$40 -
Apr-28 2024 NZ$0.00171196 NZ$0.00171196 NZ$0.00171196 NZ$0.00171196 - -
Apr-27 2024 NZ$0.00171196 NZ$0.00171196 NZ$0.00179033 NZ$0.00179033 NZ$16 -
Apr-26 2024 NZ$0.00179033 NZ$0.00179033 NZ$0.00183107 NZ$0.00183107 NZ$1,337 -
Apr-25 2024 NZ$0.00183107 NZ$0.00182317 NZ$0.00189696 NZ$0.00189696 NZ$2,872 -
Apr-24 2024 NZ$0.00189696 NZ$0.00189696 NZ$0.00192432 NZ$0.00192432 NZ$1,582 -
Apr-23 2024 NZ$0.00192432 NZ$0.00181972 NZ$0.00192639 NZ$0.00181972 NZ$613 -
Apr-22 2024 NZ$0.00181972 NZ$0.00181972 NZ$0.00181972 NZ$0.00181972 - -
Apr-21 2024 NZ$0.00181972 NZ$0.00181298 NZ$0.00181972 NZ$0.00181298 NZ$259 -
Apr-20 2024 NZ$0.00181298 NZ$0.00179051 NZ$0.00187407 NZ$0.00187407 NZ$3,016 -
Apr-19 2024 NZ$0.00187407 NZ$0.00179296 NZ$0.00187407 NZ$0.00179296 NZ$4 -
Apr-18 2024 NZ$0.00179296 NZ$0.00179296 NZ$0.00179518 NZ$0.00179518 NZ$284 -
Apr-17 2024 NZ$0.00179518 NZ$0.00179326 NZ$0.00179518 NZ$0.00179326 NZ$0 -
Apr-16 2024 NZ$0.00179326 NZ$0.00179326 NZ$0.00194046 NZ$0.00194046 NZ$672 -
Apr-15 2024 NZ$0.00194046 NZ$0.00184863 NZ$0.00194046 NZ$0.00184863 NZ$0 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.