Market Cap CA$3.21T -6.65%
Volume 24h CA$248.21B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 43 Seconds ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00138193 CA$0.00138193 CA$0.00138904 CA$0.00138904 CA$33 -
Apr-28 2024 CA$0.00138904 CA$0.00138904 CA$0.00138904 CA$0.00138904 - -
Apr-27 2024 CA$0.00138904 CA$0.00138904 CA$0.00145262 CA$0.00145262 CA$13 -
Apr-26 2024 CA$0.00145262 CA$0.00145262 CA$0.00148568 CA$0.00148568 CA$1,085 -
Apr-25 2024 CA$0.00148568 CA$0.00147927 CA$0.00153914 CA$0.00153914 CA$2,330 -
Apr-24 2024 CA$0.00153914 CA$0.00153914 CA$0.00156134 CA$0.00156134 CA$1,284 -
Apr-23 2024 CA$0.00156134 CA$0.00147647 CA$0.00156302 CA$0.00147647 CA$498 -
Apr-22 2024 CA$0.00147647 CA$0.00147647 CA$0.00147647 CA$0.00147647 - -
Apr-21 2024 CA$0.00147647 CA$0.001471 CA$0.00147647 CA$0.001471 CA$210 -
Apr-20 2024 CA$0.001471 CA$0.00145277 CA$0.00152057 CA$0.00152057 CA$2,447 -
Apr-19 2024 CA$0.00152057 CA$0.00145476 CA$0.00152057 CA$0.00145476 CA$3 -
Apr-18 2024 CA$0.00145476 CA$0.00145476 CA$0.00145656 CA$0.00145656 CA$230 -
Apr-17 2024 CA$0.00145656 CA$0.001455 CA$0.00145656 CA$0.001455 CA$0 -
Apr-16 2024 CA$0.001455 CA$0.001455 CA$0.00157443 CA$0.00157443 CA$545 -
Apr-15 2024 CA$0.00157443 CA$0.00149992 CA$0.00157443 CA$0.00149992 CA$0 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.