Market Cap zł9.44T -6.94%
Volume 24h zł725.81B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00407557 zł0.00407557 zł0.00409653 zł0.00409653 zł97 -
Apr-28 2024 zł0.00409653 zł0.00409653 zł0.00409653 zł0.00409653 - -
Apr-27 2024 zł0.00409653 zł0.00409653 zł0.00428405 zł0.00428405 zł37 -
Apr-26 2024 zł0.00428405 zł0.00428405 zł0.00438154 zł0.00438154 zł3,200 -
Apr-25 2024 zł0.00438154 zł0.00436264 zł0.0045392 zł0.0045392 zł6,872 -
Apr-24 2024 zł0.0045392 zł0.0045392 zł0.00460468 zł0.00460468 zł3,787 -
Apr-23 2024 zł0.00460468 zł0.00435439 zł0.00460964 zł0.00435439 zł1,468 -
Apr-22 2024 zł0.00435439 zł0.00435439 zł0.00435439 zł0.00435439 - -
Apr-21 2024 zł0.00435439 zł0.00433825 zł0.00435439 zł0.00433825 zł619 -
Apr-20 2024 zł0.00433825 zł0.00428449 zł0.00448443 zł0.00448443 zł7,218 -
Apr-19 2024 zł0.00448443 zł0.00429036 zł0.00448443 zł0.00429036 zł9 -
Apr-18 2024 zł0.00429036 zł0.00429036 zł0.00429566 zł0.00429566 zł679 -
Apr-17 2024 zł0.00429566 zł0.00429106 zł0.00429566 zł0.00429106 zł1 -
Apr-16 2024 zł0.00429106 zł0.00429106 zł0.00464329 zł0.00464329 zł1,607 -
Apr-15 2024 zł0.00464329 zł0.00442355 zł0.00464329 zł0.00442355 zł0 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.