Market Cap CL$2,241.01T -6.41%
Volume 24h CL$173.17T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 48 Seconds ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.964549 CL$0.964549 CL$0.969511 CL$0.969511 CL$22,902 -
Apr-28 2024 CL$0.969511 CL$0.969511 CL$0.969511 CL$0.969511 - -
Apr-27 2024 CL$0.969511 CL$0.969511 CL$1.0138 CL$1.0138 CL$8,848 -
Apr-26 2024 CL$1.0138 CL$1.0138 CL$1.0369 CL$1.0369 CL$757,436 -
Apr-25 2024 CL$1.0369 CL$1.0324 CL$1.0742 CL$1.0742 CL$1,626,363 -
Apr-24 2024 CL$1.0742 CL$1.0742 CL$1.0897 CL$1.0897 CL$896,142 -
Apr-23 2024 CL$1.0897 CL$1.0305 CL$1.0909 CL$1.0305 CL$347,383 -
Apr-22 2024 CL$1.0305 CL$1.0305 CL$1.0305 CL$1.0305 - -
Apr-21 2024 CL$1.0305 CL$1.0267 CL$1.0305 CL$1.0267 CL$146,432 -
Apr-20 2024 CL$1.0267 CL$1.0139 CL$1.0613 CL$1.0613 CL$1,708,159 -
Apr-19 2024 CL$1.0613 CL$1.0153 CL$1.0613 CL$1.0153 CL$2,241 -
Apr-18 2024 CL$1.0153 CL$1.0153 CL$1.0166 CL$1.0166 CL$160,614 -
Apr-17 2024 CL$1.0166 CL$1.0155 CL$1.0166 CL$1.0155 CL$208 -
Apr-16 2024 CL$1.0155 CL$1.0155 CL$1.0989 CL$1.0989 CL$380,416 -
Apr-15 2024 CL$1.0989 CL$1.0469 CL$1.0989 CL$1.0469 CL$35 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.