Market Cap Bs.81.96T -8.3%
Volume 24h Bs.7.53T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.035225 Bs.0.035056 Bs.0.036495 Bs.0.036495 Bs.31,229 -
Apr-29 2024 Bs.0.036495 Bs.0.036495 Bs.0.036683 Bs.0.036683 Bs.867 -
Apr-28 2024 Bs.0.036683 Bs.0.036683 Bs.0.036683 Bs.0.036683 - -
Apr-27 2024 Bs.0.036683 Bs.0.036683 Bs.0.038362 Bs.0.038362 Bs.335 -
Apr-26 2024 Bs.0.038362 Bs.0.038362 Bs.0.039235 Bs.0.039235 Bs.28,659 -
Apr-25 2024 Bs.0.039235 Bs.0.039066 Bs.0.040647 Bs.0.040647 Bs.61,537 -
Apr-24 2024 Bs.0.040647 Bs.0.040647 Bs.0.041233 Bs.0.041233 Bs.33,907 -
Apr-23 2024 Bs.0.041233 Bs.0.038992 Bs.0.041278 Bs.0.038992 Bs.13,144 -
Apr-22 2024 Bs.0.038992 Bs.0.038992 Bs.0.038992 Bs.0.038992 - -
Apr-21 2024 Bs.0.038992 Bs.0.038847 Bs.0.038992 Bs.0.038847 Bs.5,541 -
Apr-20 2024 Bs.0.038847 Bs.0.038366 Bs.0.040156 Bs.0.040156 Bs.64,631 -
Apr-19 2024 Bs.0.040156 Bs.0.038418 Bs.0.040156 Bs.0.038418 Bs.85 -
Apr-18 2024 Bs.0.038418 Bs.0.038418 Bs.0.038466 Bs.0.038466 Bs.6,077 -
Apr-17 2024 Bs.0.038466 Bs.0.038425 Bs.0.038466 Bs.0.038425 Bs.8 -
Apr-16 2024 Bs.0.038425 Bs.0.038425 Bs.0.041579 Bs.0.041579 Bs.14,394 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.