Market Cap HK$18.18T -6.77%
Volume 24h HK$1.40T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00784741 HK$0.00784741 HK$0.00788778 HK$0.00788778 HK$186 -
Apr-28 2024 HK$0.00788778 HK$0.00788778 HK$0.00788778 HK$0.00788778 - -
Apr-27 2024 HK$0.00788778 HK$0.00788778 HK$0.00824883 HK$0.00824883 HK$72 -
Apr-26 2024 HK$0.00824883 HK$0.00824883 HK$0.00843656 HK$0.00843656 HK$6,162 -
Apr-25 2024 HK$0.00843656 HK$0.00840016 HK$0.00874013 HK$0.00874013 HK$13,232 -
Apr-24 2024 HK$0.00874013 HK$0.00874013 HK$0.0088662 HK$0.0088662 HK$7,291 -
Apr-23 2024 HK$0.0088662 HK$0.00838428 HK$0.00887576 HK$0.00838428 HK$2,826 -
Apr-22 2024 HK$0.00838428 HK$0.00838428 HK$0.00838428 HK$0.00838428 - -
Apr-21 2024 HK$0.00838428 HK$0.00835321 HK$0.00838428 HK$0.00835321 HK$1,191 -
Apr-20 2024 HK$0.00835321 HK$0.00824969 HK$0.00863467 HK$0.00863467 HK$13,897 -
Apr-19 2024 HK$0.00863467 HK$0.00826099 HK$0.00863467 HK$0.00826099 HK$18 -
Apr-18 2024 HK$0.00826099 HK$0.00826099 HK$0.0082712 HK$0.0082712 HK$1,307 -
Apr-17 2024 HK$0.0082712 HK$0.00826233 HK$0.0082712 HK$0.00826233 HK$2 -
Apr-16 2024 HK$0.00826233 HK$0.00826233 HK$0.00894054 HK$0.00894054 HK$3,095 -
Apr-15 2024 HK$0.00894054 HK$0.00851744 HK$0.00894054 HK$0.00851744 HK$0 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.