Market Cap MX$40.04T -4.55%
Volume 24h MX$3.09T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 45 Seconds ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.01719 MX$0.01719 MX$0.017278 MX$0.017278 MX$408 -
Apr-28 2024 MX$0.017278 MX$0.017278 MX$0.017278 MX$0.017278 - -
Apr-27 2024 MX$0.017278 MX$0.017278 MX$0.018069 MX$0.018069 MX$158 -
Apr-26 2024 MX$0.018069 MX$0.018069 MX$0.018481 MX$0.018481 MX$13,499 -
Apr-25 2024 MX$0.018481 MX$0.018401 MX$0.019146 MX$0.019146 MX$28,986 -
Apr-24 2024 MX$0.019146 MX$0.019146 MX$0.019422 MX$0.019422 MX$15,971 -
Apr-23 2024 MX$0.019422 MX$0.018366 MX$0.019443 MX$0.018366 MX$6,191 -
Apr-22 2024 MX$0.018366 MX$0.018366 MX$0.018366 MX$0.018366 - -
Apr-21 2024 MX$0.018366 MX$0.018298 MX$0.018366 MX$0.018298 MX$2,610 -
Apr-20 2024 MX$0.018298 MX$0.018071 MX$0.018915 MX$0.018915 MX$30,443 -
Apr-19 2024 MX$0.018915 MX$0.018096 MX$0.018915 MX$0.018096 MX$40 -
Apr-18 2024 MX$0.018096 MX$0.018096 MX$0.018118 MX$0.018118 MX$2,863 -
Apr-17 2024 MX$0.018118 MX$0.018099 MX$0.018118 MX$0.018099 MX$4 -
Apr-16 2024 MX$0.018099 MX$0.018099 MX$0.019585 MX$0.019585 MX$6,780 -
Apr-15 2024 MX$0.019585 MX$0.018658 MX$0.019585 MX$0.018658 MX$1 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.