Market Cap CN¥16.91T -7.13%
Volume 24h CN¥1.30T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00701084 CN¥0.00697726 CN¥0.00726367 CN¥0.00726367 CN¥6,216 -
Apr-29 2024 CN¥0.00726367 CN¥0.00726367 CN¥0.00730103 CN¥0.00730103 CN¥172 -
Apr-28 2024 CN¥0.00730103 CN¥0.00730103 CN¥0.00730103 CN¥0.00730103 - -
Apr-27 2024 CN¥0.00730103 CN¥0.00730103 CN¥0.00763523 CN¥0.00763523 CN¥67 -
Apr-26 2024 CN¥0.00763523 CN¥0.00763523 CN¥0.007809 CN¥0.007809 CN¥5,704 -
Apr-25 2024 CN¥0.007809 CN¥0.0077753 CN¥0.00808998 CN¥0.00808998 CN¥12,248 -
Apr-24 2024 CN¥0.00808998 CN¥0.00808998 CN¥0.00820668 CN¥0.00820668 CN¥6,749 -
Apr-23 2024 CN¥0.00820668 CN¥0.0077606 CN¥0.00821552 CN¥0.0077606 CN¥2,616 -
Apr-22 2024 CN¥0.0077606 CN¥0.0077606 CN¥0.0077606 CN¥0.0077606 - -
Apr-21 2024 CN¥0.0077606 CN¥0.00773184 CN¥0.0077606 CN¥0.00773184 CN¥1,103 -
Apr-20 2024 CN¥0.00773184 CN¥0.00763602 CN¥0.00799237 CN¥0.00799237 CN¥12,864 -
Apr-19 2024 CN¥0.00799237 CN¥0.00764648 CN¥0.00799237 CN¥0.00764648 CN¥17 -
Apr-18 2024 CN¥0.00764648 CN¥0.00764648 CN¥0.00765594 CN¥0.00765594 CN¥1,210 -
Apr-17 2024 CN¥0.00765594 CN¥0.00764772 CN¥0.00765594 CN¥0.00764772 CN¥2 -
Apr-16 2024 CN¥0.00764772 CN¥0.00764772 CN¥0.00827549 CN¥0.00827549 CN¥2,865 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.