Market Cap RM10.64T -10.18%
Volume 24h RM981.40B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00461596 RM0.00459385 RM0.00478242 RM0.00478242 RM4,092 -
Apr-29 2024 RM0.00478242 RM0.00478242 RM0.00480702 RM0.00480702 RM114 -
Apr-28 2024 RM0.00480702 RM0.00480702 RM0.00480702 RM0.00480702 - -
Apr-27 2024 RM0.00480702 RM0.00480702 RM0.00502706 RM0.00502706 RM44 -
Apr-26 2024 RM0.00502706 RM0.00502706 RM0.00514147 RM0.00514147 RM3,756 -
Apr-25 2024 RM0.00514147 RM0.00511929 RM0.00532647 RM0.00532647 RM8,064 -
Apr-24 2024 RM0.00532647 RM0.00532647 RM0.0054033 RM0.0054033 RM4,443 -
Apr-23 2024 RM0.0054033 RM0.00510961 RM0.00540913 RM0.00510961 RM1,722 -
Apr-22 2024 RM0.00510961 RM0.00510961 RM0.00510961 RM0.00510961 - -
Apr-21 2024 RM0.00510961 RM0.00509067 RM0.00510961 RM0.00509067 RM726 -
Apr-20 2024 RM0.00509067 RM0.00502758 RM0.0052622 RM0.0052622 RM8,469 -
Apr-19 2024 RM0.0052622 RM0.00503447 RM0.0052622 RM0.00503447 RM11 -
Apr-18 2024 RM0.00503447 RM0.00503447 RM0.00504069 RM0.00504069 RM796 -
Apr-17 2024 RM0.00504069 RM0.00503529 RM0.00504069 RM0.00503529 RM1 -
Apr-16 2024 RM0.00503529 RM0.00503529 RM0.00544861 RM0.00544861 RM1,886 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.