Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00126887 | $0.00121373 | $0.00148589 | $0.00136028 | $1,949 | - |
Sep-18 2024 | $0.00127731 | $0.00105831 | $0.00135357 | $0.00130352 | $2,124 | - |
Sep-17 2024 | $0.0013192 | $0.0010016 | $0.00132751 | $0.00107173 | $5,907 | - |
Sep-16 2024 | $0.00110749 | $0.00097522 | $0.00133515 | $0.00133515 | $1,978 | - |
Sep-15 2024 | $0.00133523 | $0.0010944 | $0.00133523 | $0.00118142 | $1,116 | - |
Sep-14 2024 | $0.00118142 | $0.00114328 | $0.00124103 | $0.00122911 | $1,432 | - |
Sep-13 2024 | $0.0012315 | $0.00113183 | $0.0012315 | $0.00115431 | $890 | - |
Sep-12 2024 | $0.00115448 | $0.00107393 | $0.00115477 | $0.00107393 | $449 | - |
Sep-11 2024 | $0.00107389 | $0.00105378 | $0.00107422 | $0.00105378 | $23 | - |
Sep-10 2024 | $0.0010538 | $0.0010538 | $0.00158362 | $0.00158362 | $1,218 | - |
Sep-09 2024 | $0.00147777 | $0.00124083 | $0.00167249 | $0.00145048 | $3,462 | - |
Sep-08 2024 | $0.00160266 | $0.00124418 | $0.00164551 | $0.00124418 | $2,447 | - |
Sep-07 2024 | $0.00127998 | $0.00115495 | $0.00159193 | $0.00128355 | $2,302 | - |
Sep-06 2024 | $0.00125021 | $0.00109305 | $0.00134427 | $0.00115979 | $1,431 | - |
Sep-05 2024 | $0.00110024 | $0.00107396 | $0.00159461 | $0.00158492 | $2,589 | - |