Market Cap R43.96T -5.41%
Volume 24h R3.39T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.018186 R0.018099 R0.018842 R0.018842 R16,124 -
Apr-29 2024 R0.018842 R0.018842 R0.018939 R0.018939 R447 -
Apr-28 2024 R0.018939 R0.018939 R0.018939 R0.018939 - -
Apr-27 2024 R0.018939 R0.018939 R0.019806 R0.019806 R173 -
Apr-26 2024 R0.019806 R0.019806 R0.020257 R0.020257 R14,797 -
Apr-25 2024 R0.020257 R0.020169 R0.020986 R0.020986 R31,771 -
Apr-24 2024 R0.020986 R0.020986 R0.021288 R0.021288 R17,506 -
Apr-23 2024 R0.021288 R0.020131 R0.021311 R0.020131 R6,786 -
Apr-22 2024 R0.020131 R0.020131 R0.020131 R0.020131 - -
Apr-21 2024 R0.020131 R0.020057 R0.020131 R0.020057 R2,861 -
Apr-20 2024 R0.020057 R0.019808 R0.020732 R0.020732 R33,369 -
Apr-19 2024 R0.020732 R0.019835 R0.020732 R0.019835 R44 -
Apr-18 2024 R0.019835 R0.019835 R0.01986 R0.01986 R3,138 -
Apr-17 2024 R0.01986 R0.019838 R0.01986 R0.019838 R4 -
Apr-16 2024 R0.019838 R0.019838 R0.021467 R0.021467 R7,431 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 899 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.