Market Cap CHF2.14T -6.45%
Volume 24h CHF165.40B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00092295 CHF0.00092295 CHF0.00092769 CHF0.00092769 CHF22 -
Apr-28 2024 CHF0.00092769 CHF0.00092769 CHF0.00092769 CHF0.00092769 - -
Apr-27 2024 CHF0.00092769 CHF0.00092769 CHF0.00097016 CHF0.00097016 CHF8 -
Apr-26 2024 CHF0.00097016 CHF0.00097016 CHF0.00099224 CHF0.00099224 CHF725 -
Apr-25 2024 CHF0.00099224 CHF0.00098796 CHF0.00102794 CHF0.00102794 CHF1,556 -
Apr-24 2024 CHF0.00102794 CHF0.00102794 CHF0.00104277 CHF0.00104277 CHF857 -
Apr-23 2024 CHF0.00104277 CHF0.00098609 CHF0.00104389 CHF0.00098609 CHF332 -
Apr-22 2024 CHF0.00098609 CHF0.00098609 CHF0.00098609 CHF0.00098609 - -
Apr-21 2024 CHF0.00098609 CHF0.00098243 CHF0.00098609 CHF0.00098243 CHF140 -
Apr-20 2024 CHF0.00098243 CHF0.00097026 CHF0.00101554 CHF0.00101554 CHF1,634 -
Apr-19 2024 CHF0.00101554 CHF0.00097159 CHF0.00101554 CHF0.00097159 CHF2 -
Apr-18 2024 CHF0.00097159 CHF0.00097159 CHF0.00097279 CHF0.00097279 CHF154 -
Apr-17 2024 CHF0.00097279 CHF0.00097175 CHF0.00097279 CHF0.00097175 CHF0 -
Apr-16 2024 CHF0.00097175 CHF0.00097175 CHF0.00105151 CHF0.00105151 CHF364 -
Apr-15 2024 CHF0.00105151 CHF0.00100175 CHF0.00105151 CHF0.00100175 CHF0 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.