Market Cap Tk256.40T -6.34%
Volume 24h Tk19.97T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Jaiho Crypto JAIHO

Jaiho Crypto (JAIHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.106922 Tk0.10641 Tk0.110778 Tk0.110778 Tk94,793 -
Apr-29 2024 Tk0.110778 Tk0.110778 Tk0.111348 Tk0.111348 Tk2,630 -
Apr-28 2024 Tk0.111348 Tk0.111348 Tk0.111348 Tk0.111348 - -
Apr-27 2024 Tk0.111348 Tk0.111348 Tk0.116445 Tk0.116445 Tk1,016 -
Apr-26 2024 Tk0.116445 Tk0.116445 Tk0.119095 Tk0.119095 Tk86,991 -
Apr-25 2024 Tk0.119095 Tk0.118581 Tk0.12338 Tk0.12338 Tk186,788 -
Apr-24 2024 Tk0.12338 Tk0.12338 Tk0.12516 Tk0.12516 Tk102,922 -
Apr-23 2024 Tk0.12516 Tk0.118357 Tk0.125295 Tk0.118357 Tk39,897 -
Apr-22 2024 Tk0.118357 Tk0.118357 Tk0.118357 Tk0.118357 - -
Apr-21 2024 Tk0.118357 Tk0.117918 Tk0.118357 Tk0.117918 Tk16,818 -
Apr-20 2024 Tk0.117918 Tk0.116457 Tk0.121891 Tk0.121891 Tk196,182 -
Apr-19 2024 Tk0.121891 Tk0.116616 Tk0.121891 Tk0.116616 Tk257 -
Apr-18 2024 Tk0.116616 Tk0.116616 Tk0.11676 Tk0.11676 Tk18,446 -
Apr-17 2024 Tk0.11676 Tk0.116635 Tk0.11676 Tk0.116635 Tk24 -
Apr-16 2024 Tk0.116635 Tk0.116635 Tk0.126209 Tk0.126209 Tk43,691 -

Historical and market price analysis of Jaiho Crypto (JAIHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.