Cap Mercado MX$45.81T
7.51%
Volumen 24h MX$5.27T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.013896 | MX$0.013775 | MX$0.013896 | MX$0.013833 | MX$6,020 | - |
May-19 2024 | MX$0.013833 | MX$0.013833 | MX$0.014001 | MX$0.01385 | MX$8,753 | - |
May-18 2024 | MX$0.01385 | MX$0.01377 | MX$0.013896 | MX$0.01377 | MX$4,397 | - |
May-17 2024 | MX$0.01377 | MX$0.01377 | MX$0.013993 | MX$0.013993 | MX$17 | - |
May-16 2024 | MX$0.013993 | MX$0.01394 | MX$0.014349 | MX$0.01394 | MX$19,261 | - |
May-15 2024 | MX$0.01394 | MX$0.013862 | MX$0.01394 | MX$0.013862 | MX$1,912 | - |
May-14 2024 | MX$0.013862 | MX$0.013862 | MX$0.014675 | MX$0.014675 | MX$1,352 | - |
May-13 2024 | MX$0.014675 | MX$0.014487 | MX$0.014675 | MX$0.014487 | MX$592 | - |
May-12 2024 | MX$0.014487 | MX$0.014487 | MX$0.014551 | MX$0.014551 | MX$1,328 | - |
May-11 2024 | MX$0.014551 | MX$0.014341 | MX$0.014552 | MX$0.014518 | MX$5,413 | - |
May-10 2024 | MX$0.014518 | MX$0.014518 | MX$0.015193 | MX$0.015193 | MX$27,031 | - |
May-09 2024 | MX$0.015193 | MX$0.015005 | MX$0.015193 | MX$0.015005 | MX$4,172 | - |
May-08 2024 | MX$0.015005 | MX$0.014998 | MX$0.015668 | MX$0.015668 | MX$7,869 | - |
May-07 2024 | MX$0.015668 | MX$0.015668 | MX$0.015668 | MX$0.015668 | - | - |
May-06 2024 | MX$0.015668 | MX$0.015322 | MX$0.015668 | MX$0.015322 | MX$4,068 | - |
Análisis de precios históricos y de mercado de Jaiho Crypto (JAIHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 919 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.