Cap Mercado NZ$4.53T
7.44%
Volumen 24h NZ$526.07B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00137431 | NZ$0.00136232 | NZ$0.00137431 | NZ$0.00136813 | NZ$595 | - |
May-19 2024 | NZ$0.00136813 | NZ$0.00136813 | NZ$0.00138472 | NZ$0.00136973 | NZ$866 | - |
May-18 2024 | NZ$0.00136973 | NZ$0.00136186 | NZ$0.00137433 | NZ$0.00136186 | NZ$435 | - |
May-17 2024 | NZ$0.00136186 | NZ$0.00136186 | NZ$0.00138391 | NZ$0.00138391 | NZ$2 | - |
May-16 2024 | NZ$0.00138391 | NZ$0.0013787 | NZ$0.00141912 | NZ$0.0013787 | NZ$1,905 | - |
May-15 2024 | NZ$0.0013787 | NZ$0.00137093 | NZ$0.0013787 | NZ$0.00137093 | NZ$189 | - |
May-14 2024 | NZ$0.00137093 | NZ$0.00137093 | NZ$0.00145136 | NZ$0.00145136 | NZ$134 | - |
May-13 2024 | NZ$0.00145136 | NZ$0.0014328 | NZ$0.00145136 | NZ$0.0014328 | NZ$59 | - |
May-12 2024 | NZ$0.0014328 | NZ$0.0014328 | NZ$0.00143914 | NZ$0.00143914 | NZ$131 | - |
May-11 2024 | NZ$0.00143914 | NZ$0.00141834 | NZ$0.00143921 | NZ$0.0014358 | NZ$535 | - |
May-10 2024 | NZ$0.0014358 | NZ$0.0014358 | NZ$0.00150258 | NZ$0.00150258 | NZ$2,673 | - |
May-09 2024 | NZ$0.00150258 | NZ$0.00148396 | NZ$0.00150258 | NZ$0.00148396 | NZ$413 | - |
May-08 2024 | NZ$0.00148396 | NZ$0.00148329 | NZ$0.00154958 | NZ$0.00154958 | NZ$778 | - |
May-07 2024 | NZ$0.00154958 | NZ$0.00154958 | NZ$0.00154958 | NZ$0.00154958 | - | - |
May-06 2024 | NZ$0.00154958 | NZ$0.00151535 | NZ$0.00154958 | NZ$0.00151535 | NZ$402 | - |
Análisis de precios históricos y de mercado de Jaiho Crypto (JAIHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 919 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.