Cap Mercado HK$21.43T
7.47%
Volumen 24h HK$2.59T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00654309 | HK$0.00648604 | HK$0.00654309 | HK$0.00651368 | HK$2,834 | - |
May-19 2024 | HK$0.00651368 | HK$0.00651368 | HK$0.00659265 | HK$0.00652129 | HK$4,121 | - |
May-18 2024 | HK$0.00652129 | HK$0.00648382 | HK$0.00654318 | HK$0.00648382 | HK$2,070 | - |
May-17 2024 | HK$0.00648382 | HK$0.00648382 | HK$0.00658882 | HK$0.00658882 | HK$8 | - |
May-16 2024 | HK$0.00658882 | HK$0.00656399 | HK$0.00675642 | HK$0.00656399 | HK$9,069 | - |
May-15 2024 | HK$0.00656399 | HK$0.00652702 | HK$0.00656399 | HK$0.00652702 | HK$900 | - |
May-14 2024 | HK$0.00652702 | HK$0.00652702 | HK$0.00690995 | HK$0.00690995 | HK$637 | - |
May-13 2024 | HK$0.00690995 | HK$0.00682158 | HK$0.00690995 | HK$0.00682158 | HK$279 | - |
May-12 2024 | HK$0.00682158 | HK$0.00682158 | HK$0.00685177 | HK$0.00685177 | HK$625 | - |
May-11 2024 | HK$0.00685177 | HK$0.00675271 | HK$0.00685207 | HK$0.00683588 | HK$2,549 | - |
May-10 2024 | HK$0.00683588 | HK$0.00683588 | HK$0.00715378 | HK$0.00715378 | HK$12,728 | - |
May-09 2024 | HK$0.00715378 | HK$0.00706514 | HK$0.00715378 | HK$0.00706514 | HK$1,965 | - |
May-08 2024 | HK$0.00706514 | HK$0.00706194 | HK$0.00737755 | HK$0.00737755 | HK$3,705 | - |
May-07 2024 | HK$0.00737755 | HK$0.00737755 | HK$0.00737755 | HK$0.00737755 | - | - |
May-06 2024 | HK$0.00737755 | HK$0.00721461 | HK$0.00737755 | HK$0.00721461 | HK$1,915 | - |
Análisis de precios históricos y de mercado de Jaiho Crypto (JAIHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 919 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.