Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.176175 R0.176175 R0.180112 R0.180112 R151,755 -
May-03 2024 R0.179621 R0.174281 R0.180323 R0.177843 R285,385 -
May-02 2024 R0.178051 R0.172686 R0.178051 R0.175059 R185,670 -
May-01 2024 R0.174916 R0.163351 R0.178771 R0.178771 R216,754 -
Apr-30 2024 R0.177938 R0.17592 R0.199011 R0.19797 R1,285,616 -
Apr-29 2024 R0.198272 R0.195158 R0.203109 R0.203109 R61,991 -
Apr-28 2024 R0.20325 R0.20325 R0.207774 R0.205051 R31,616 -
Apr-27 2024 R0.205229 R0.204665 R0.210271 R0.210271 R46,763 -
Apr-26 2024 R0.208937 R0.208937 R0.213229 R0.21205 R10,938 -
Apr-25 2024 R0.21257 R0.204872 R0.213257 R0.20742 R66,853 -
Apr-24 2024 R0.207207 R0.207207 R0.224324 R0.22206 R38,843 -
Apr-23 2024 R0.220635 R0.220635 R0.224179 R0.223594 R948,216 -
Apr-22 2024 R0.223586 R0.219322 R0.224328 R0.219322 R706,514 -
Apr-21 2024 R0.219347 R0.216806 R0.223625 R0.222429 R1,095,514 -
Apr-20 2024 R0.222415 R0.205409 R0.223826 R0.205409 R1,322,509 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.