Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.332 AR$8.154 AR$8.428 AR$8.334 AR$4,662,523 -
May-04 2024 AR$8.326 AR$8.326 AR$8.512 AR$8.512 AR$7,172,581 -
May-03 2024 AR$8.489 AR$8.237 AR$8.522 AR$8.405 AR$13,488,517 -
May-02 2024 AR$8.415 AR$8.161 AR$8.415 AR$8.274 AR$8,775,543 -
May-01 2024 AR$8.267 AR$7.720 AR$8.449 AR$8.449 AR$10,244,696 -
Apr-30 2024 AR$8.410 AR$8.314 AR$9.406 AR$9.356 AR$60,763,640 -
Apr-29 2024 AR$9.371 AR$9.223 AR$9.599 AR$9.599 AR$2,929,960 -
Apr-28 2024 AR$9.606 AR$9.606 AR$9.820 AR$9.691 AR$1,494,326 -
Apr-27 2024 AR$9.700 AR$9.673 AR$9.938 AR$9.938 AR$2,210,214 -
Apr-26 2024 AR$9.875 AR$9.875 AR$10.07 AR$10.02 AR$516,980 -
Apr-25 2024 AR$10.04 AR$9.683 AR$10.07 AR$9.803 AR$3,159,774 -
Apr-24 2024 AR$9.793 AR$9.793 AR$10.60 AR$10.49 AR$1,835,892 -
Apr-23 2024 AR$10.42 AR$10.42 AR$10.59 AR$10.56 AR$44,816,666 -
Apr-22 2024 AR$10.56 AR$10.36 AR$10.60 AR$10.36 AR$33,392,837 -
Apr-21 2024 AR$10.36 AR$10.24 AR$10.56 AR$10.51 AR$51,778,629 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.