Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00859818 CHF0.00859818 CHF0.00879028 CHF0.00879028 CHF7,406 -
May-03 2024 CHF0.00876631 CHF0.00850573 CHF0.0088006 CHF0.00867955 CHF13,928 -
May-02 2024 CHF0.0086897 CHF0.00842789 CHF0.0086897 CHF0.00854371 CHF9,062 -
May-01 2024 CHF0.0085367 CHF0.00797226 CHF0.00872485 CHF0.00872485 CHF10,579 -
Apr-30 2024 CHF0.0086842 CHF0.00858572 CHF0.00971265 CHF0.00966183 CHF62,744 -
Apr-29 2024 CHF0.00967661 CHF0.00952459 CHF0.00991264 CHF0.00991264 CHF3,025 -
Apr-28 2024 CHF0.00991955 CHF0.00991955 CHF0.01014 CHF0.010007 CHF1,543 -
Apr-27 2024 CHF0.010016 CHF0.00998858 CHF0.010262 CHF0.010262 CHF2,282 -
Apr-26 2024 CHF0.010197 CHF0.010197 CHF0.010406 CHF0.010349 CHF534 -
Apr-25 2024 CHF0.010374 CHF0.00999868 CHF0.010407 CHF0.010123 CHF3,263 -
Apr-24 2024 CHF0.010112 CHF0.010112 CHF0.010948 CHF0.010837 CHF1,896 -
Apr-23 2024 CHF0.010768 CHF0.010768 CHF0.01094 CHF0.010912 CHF46,277 -
Apr-22 2024 CHF0.010912 CHF0.010703 CHF0.010948 CHF0.010703 CHF34,481 -
Apr-21 2024 CHF0.010705 CHF0.010581 CHF0.010913 CHF0.010855 CHF53,466 -
Apr-20 2024 CHF0.010854 CHF0.010024 CHF0.010923 CHF0.010024 CHF64,544 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.