Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.013003 CA$0.013003 CA$0.013293 CA$0.013293 CA$11,201 -
May-03 2024 CA$0.013257 CA$0.012863 CA$0.013309 CA$0.013126 CA$21,064 -
May-02 2024 CA$0.013141 CA$0.012745 CA$0.013141 CA$0.01292 CA$13,704 -
May-01 2024 CA$0.01291 CA$0.012056 CA$0.013194 CA$0.013194 CA$15,998 -
Apr-30 2024 CA$0.013133 CA$0.012984 CA$0.014688 CA$0.014611 CA$94,888 -
Apr-29 2024 CA$0.014634 CA$0.014404 CA$0.014991 CA$0.014991 CA$4,575 -
Apr-28 2024 CA$0.015001 CA$0.015001 CA$0.015335 CA$0.015134 CA$2,334 -
Apr-27 2024 CA$0.015147 CA$0.015105 CA$0.015519 CA$0.015519 CA$3,451 -
Apr-26 2024 CA$0.015421 CA$0.015421 CA$0.015738 CA$0.015651 CA$807 -
Apr-25 2024 CA$0.015689 CA$0.015121 CA$0.01574 CA$0.015309 CA$4,934 -
Apr-24 2024 CA$0.015293 CA$0.015293 CA$0.016556 CA$0.016389 CA$2,867 -
Apr-23 2024 CA$0.016284 CA$0.016284 CA$0.016546 CA$0.016503 CA$69,986 -
Apr-22 2024 CA$0.016502 CA$0.016187 CA$0.016557 CA$0.016187 CA$52,146 -
Apr-21 2024 CA$0.016189 CA$0.016001 CA$0.016505 CA$0.016416 CA$80,857 -
Apr-20 2024 CA$0.016415 CA$0.01516 CA$0.01652 CA$0.01516 CA$97,611 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.