Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.038199 zł0.037383 zł0.038641 zł0.038211 zł21,376 -
May-04 2024 zł0.038175 zł0.038175 zł0.039028 zł0.039028 zł32,884 -
May-03 2024 zł0.038922 zł0.037765 zł0.039074 zł0.038536 zł61,840 -
May-02 2024 zł0.038581 zł0.037419 zł0.038581 zł0.037933 zł40,233 -
May-01 2024 zł0.037902 zł0.035396 zł0.038737 zł0.038737 zł46,968 -
Apr-30 2024 zł0.038557 zł0.03812 zł0.043123 zł0.042898 zł278,580 -
Apr-29 2024 zł0.042963 zł0.042288 zł0.044011 zł0.044011 zł13,433 -
Apr-28 2024 zł0.044042 zł0.044042 zł0.045022 zł0.044432 zł6,851 -
Apr-27 2024 zł0.044471 zł0.044348 zł0.045563 zł0.045563 zł10,133 -
Apr-26 2024 zł0.045274 zł0.045274 zł0.046204 zł0.045949 zł2,370 -
Apr-25 2024 zł0.046061 zł0.044393 zł0.04621 zł0.044945 zł14,486 -
Apr-24 2024 zł0.044899 zł0.044899 zł0.048608 zł0.048118 zł8,417 -
Apr-23 2024 zł0.047809 zł0.047809 zł0.048577 zł0.04845 zł205,469 -
Apr-22 2024 zł0.048448 zł0.047524 zł0.048609 zł0.047524 zł153,094 -
Apr-21 2024 zł0.04753 zł0.046979 zł0.048457 zł0.048198 zł237,387 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.