Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.346407 Bs.0.346407 Bs.0.354146 Bs.0.354146 Bs.298,389 -
May-03 2024 Bs.0.353181 Bs.0.342682 Bs.0.354562 Bs.0.349685 Bs.561,141 -
May-02 2024 Bs.0.350094 Bs.0.339546 Bs.0.350094 Bs.0.344212 Bs.365,075 -
May-01 2024 Bs.0.34393 Bs.0.32119 Bs.0.35151 Bs.0.35151 Bs.426,194 -
Apr-30 2024 Bs.0.349872 Bs.0.345905 Bs.0.391307 Bs.0.38926 Bs.2,527,851 -
Apr-29 2024 Bs.0.389855 Bs.0.38373 Bs.0.399364 Bs.0.399364 Bs.121,890 -
Apr-28 2024 Bs.0.399643 Bs.0.399643 Bs.0.408537 Bs.0.403183 Bs.62,166 -
Apr-27 2024 Bs.0.403534 Bs.0.402424 Bs.0.413447 Bs.0.413447 Bs.91,948 -
Apr-26 2024 Bs.0.410825 Bs.0.410825 Bs.0.419264 Bs.0.416946 Bs.21,507 -
Apr-25 2024 Bs.0.417968 Bs.0.402831 Bs.0.419318 Bs.0.407841 Bs.131,451 -
Apr-24 2024 Bs.0.407422 Bs.0.407422 Bs.0.441078 Bs.0.436627 Bs.76,376 -
Apr-23 2024 Bs.0.433826 Bs.0.433826 Bs.0.440794 Bs.0.439644 Bs.1,864,435 -
Apr-22 2024 Bs.0.439628 Bs.0.431244 Bs.0.441087 Bs.0.431244 Bs.1,389,188 -
Apr-21 2024 Bs.0.431294 Bs.0.426297 Bs.0.439705 Bs.0.437352 Bs.2,154,063 -
Apr-20 2024 Bs.0.437325 Bs.0.403887 Bs.0.440099 Bs.0.403887 Bs.2,600,392 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.