Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.045073 RM0.044109 RM0.045594 RM0.045087 RM25,222 -
May-04 2024 RM0.045044 RM0.045044 RM0.04605 RM0.04605 RM38,800 -
May-03 2024 RM0.045925 RM0.04456 RM0.046104 RM0.04547 RM72,967 -
May-02 2024 RM0.045523 RM0.044152 RM0.045523 RM0.044758 RM47,472 -
May-01 2024 RM0.044722 RM0.041765 RM0.045707 RM0.045707 RM55,419 -
Apr-30 2024 RM0.045495 RM0.044979 RM0.050882 RM0.050616 RM328,704 -
Apr-29 2024 RM0.050694 RM0.049897 RM0.05193 RM0.05193 RM15,850 -
Apr-28 2024 RM0.051966 RM0.051966 RM0.053123 RM0.052427 RM8,084 -
Apr-27 2024 RM0.052472 RM0.052328 RM0.053761 RM0.053761 RM11,956 -
Apr-26 2024 RM0.05342 RM0.05342 RM0.054518 RM0.054216 RM2,797 -
Apr-25 2024 RM0.054349 RM0.052381 RM0.054525 RM0.053032 RM17,093 -
Apr-24 2024 RM0.052978 RM0.052978 RM0.057354 RM0.056776 RM9,931 -
Apr-23 2024 RM0.056411 RM0.056411 RM0.057317 RM0.057168 RM242,438 -
Apr-22 2024 RM0.057166 RM0.056075 RM0.057355 RM0.056075 RM180,640 -
Apr-21 2024 RM0.056082 RM0.055432 RM0.057176 RM0.05687 RM280,099 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.