Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.014372 AU$0.014372 AU$0.014693 AU$0.014693 AU$12,380 -
May-03 2024 AU$0.014653 AU$0.014217 AU$0.01471 AU$0.014508 AU$23,282 -
May-02 2024 AU$0.014525 AU$0.014087 AU$0.014525 AU$0.014281 AU$15,147 -
May-01 2024 AU$0.014269 AU$0.013326 AU$0.014584 AU$0.014584 AU$17,683 -
Apr-30 2024 AU$0.014516 AU$0.014351 AU$0.016235 AU$0.01615 AU$104,881 -
Apr-29 2024 AU$0.016175 AU$0.015921 AU$0.016569 AU$0.016569 AU$5,057 -
Apr-28 2024 AU$0.016581 AU$0.016581 AU$0.01695 AU$0.016728 AU$2,579 -
Apr-27 2024 AU$0.016742 AU$0.016696 AU$0.017153 AU$0.017153 AU$3,815 -
Apr-26 2024 AU$0.017045 AU$0.017045 AU$0.017395 AU$0.017299 AU$892 -
Apr-25 2024 AU$0.017341 AU$0.016713 AU$0.017397 AU$0.016921 AU$5,454 -
Apr-24 2024 AU$0.016904 AU$0.016904 AU$0.0183 AU$0.018115 AU$3,169 -
Apr-23 2024 AU$0.017999 AU$0.017999 AU$0.018288 AU$0.01824 AU$77,356 -
Apr-22 2024 AU$0.01824 AU$0.017892 AU$0.0183 AU$0.017892 AU$57,638 -
Apr-21 2024 AU$0.017894 AU$0.017687 AU$0.018243 AU$0.018145 AU$89,372 -
Apr-20 2024 AU$0.018144 AU$0.016757 AU$0.018259 AU$0.016757 AU$107,891 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.