Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$8.960 CL$8.960 CL$9.161 CL$9.161 CL$7,718,762 -
May-03 2024 CL$9.136 CL$8.864 CL$9.171 CL$9.045 CL$14,515,646 -
May-02 2024 CL$9.056 CL$8.783 CL$9.056 CL$8.904 CL$9,443,787 -
May-01 2024 CL$8.896 CL$8.308 CL$9.092 CL$9.092 CL$11,024,813 -
Apr-30 2024 CL$9.050 CL$8.947 CL$10.12 CL$10.06 CL$65,390,696 -
Apr-29 2024 CL$10.08 CL$9.926 CL$10.33 CL$10.33 CL$3,153,072 -
Apr-28 2024 CL$10.33 CL$10.33 CL$10.56 CL$10.42 CL$1,608,116 -
Apr-27 2024 CL$10.43 CL$10.40 CL$10.69 CL$10.69 CL$2,378,519 -
Apr-26 2024 CL$10.62 CL$10.62 CL$10.84 CL$10.78 CL$556,347 -
Apr-25 2024 CL$10.81 CL$10.42 CL$10.84 CL$10.55 CL$3,400,386 -
Apr-24 2024 CL$10.53 CL$10.53 CL$11.40 CL$11.29 CL$1,975,692 -
Apr-23 2024 CL$11.22 CL$11.22 CL$11.40 CL$11.37 CL$48,229,385 -
Apr-22 2024 CL$11.37 CL$11.15 CL$11.41 CL$11.15 CL$35,935,650 -
Apr-21 2024 CL$11.15 CL$11.02 CL$11.37 CL$11.31 CL$55,721,491 -
Apr-20 2024 CL$11.31 CL$10.44 CL$11.38 CL$10.44 CL$67,267,179 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.