Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.067186 CN¥0.067186 CN¥0.068688 CN¥0.068688 CN¥57,874 -
May-03 2024 CN¥0.0685 CN¥0.066464 CN¥0.068768 CN¥0.067822 CN¥108,835 -
May-02 2024 CN¥0.067902 CN¥0.065856 CN¥0.067902 CN¥0.066761 CN¥70,808 -
May-01 2024 CN¥0.066706 CN¥0.062296 CN¥0.068176 CN¥0.068176 CN¥82,662 -
Apr-30 2024 CN¥0.067859 CN¥0.067089 CN¥0.075895 CN¥0.075498 CN¥490,286 -
Apr-29 2024 CN¥0.075613 CN¥0.074426 CN¥0.077458 CN¥0.077458 CN¥23,641 -
Apr-28 2024 CN¥0.077512 CN¥0.077512 CN¥0.079237 CN¥0.078199 CN¥12,057 -
Apr-27 2024 CN¥0.078267 CN¥0.078051 CN¥0.080189 CN¥0.080189 CN¥17,834 -
Apr-26 2024 CN¥0.079681 CN¥0.079681 CN¥0.081317 CN¥0.080868 CN¥4,171 -
Apr-25 2024 CN¥0.081066 CN¥0.07813 CN¥0.081328 CN¥0.079102 CN¥25,495 -
Apr-24 2024 CN¥0.079021 CN¥0.079021 CN¥0.085548 CN¥0.084685 CN¥14,813 -
Apr-23 2024 CN¥0.084142 CN¥0.084142 CN¥0.085493 CN¥0.08527 CN¥361,614 -
Apr-22 2024 CN¥0.085267 CN¥0.083641 CN¥0.08555 CN¥0.083641 CN¥269,438 -
Apr-21 2024 CN¥0.083651 CN¥0.082681 CN¥0.085282 CN¥0.084826 CN¥417,789 -
Apr-20 2024 CN¥0.08482 CN¥0.078335 CN¥0.085358 CN¥0.078335 CN¥504,356 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.