Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.015805 NZ$0.015805 NZ$0.016159 NZ$0.016159 NZ$13,615 -
May-03 2024 NZ$0.016115 NZ$0.015636 NZ$0.016178 NZ$0.015955 NZ$25,604 -
May-02 2024 NZ$0.015974 NZ$0.015492 NZ$0.015974 NZ$0.015705 NZ$16,658 -
May-01 2024 NZ$0.015692 NZ$0.014655 NZ$0.016038 NZ$0.016038 NZ$19,446 -
Apr-30 2024 NZ$0.015964 NZ$0.015783 NZ$0.017854 NZ$0.017761 NZ$115,341 -
Apr-29 2024 NZ$0.017788 NZ$0.017508 NZ$0.018222 NZ$0.018222 NZ$5,562 -
Apr-28 2024 NZ$0.018235 NZ$0.018235 NZ$0.01864 NZ$0.018396 NZ$2,837 -
Apr-27 2024 NZ$0.018412 NZ$0.018361 NZ$0.018864 NZ$0.018864 NZ$4,195 -
Apr-26 2024 NZ$0.018745 NZ$0.018745 NZ$0.01913 NZ$0.019024 NZ$981 -
Apr-25 2024 NZ$0.019071 NZ$0.01838 NZ$0.019132 NZ$0.018609 NZ$5,998 -
Apr-24 2024 NZ$0.018589 NZ$0.018589 NZ$0.020125 NZ$0.019922 NZ$3,485 -
Apr-23 2024 NZ$0.019794 NZ$0.019794 NZ$0.020112 NZ$0.02006 NZ$85,071 -
Apr-22 2024 NZ$0.020059 NZ$0.019676 NZ$0.020126 NZ$0.019676 NZ$63,386 -
Apr-21 2024 NZ$0.019679 NZ$0.019451 NZ$0.020062 NZ$0.019955 NZ$98,286 -
Apr-20 2024 NZ$0.019954 NZ$0.018428 NZ$0.02008 NZ$0.018428 NZ$118,651 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.