Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.161351 MX$0.161351 MX$0.164956 MX$0.164956 MX$138,986 -
May-03 2024 MX$0.164506 MX$0.159616 MX$0.16515 MX$0.162878 MX$261,372 -
May-02 2024 MX$0.163069 MX$0.158156 MX$0.163069 MX$0.160329 MX$170,047 -
May-01 2024 MX$0.160198 MX$0.149605 MX$0.163728 MX$0.163728 MX$198,515 -
Apr-30 2024 MX$0.162965 MX$0.161117 MX$0.182265 MX$0.181312 MX$1,177,438 -
Apr-29 2024 MX$0.181589 MX$0.178736 MX$0.186018 MX$0.186018 MX$56,775 -
Apr-28 2024 MX$0.186148 MX$0.186148 MX$0.190291 MX$0.187797 MX$28,956 -
Apr-27 2024 MX$0.18796 MX$0.187443 MX$0.192577 MX$0.192577 MX$42,828 -
Apr-26 2024 MX$0.191356 MX$0.191356 MX$0.195287 MX$0.194207 MX$10,018 -
Apr-25 2024 MX$0.194683 MX$0.187633 MX$0.195312 MX$0.189966 MX$61,228 -
Apr-24 2024 MX$0.189771 MX$0.189771 MX$0.205448 MX$0.203375 MX$35,575 -
Apr-23 2024 MX$0.20207 MX$0.20207 MX$0.205315 MX$0.20478 MX$868,428 -
Apr-22 2024 MX$0.204772 MX$0.200867 MX$0.205452 MX$0.200867 MX$647,065 -
Apr-21 2024 MX$0.20089 MX$0.198563 MX$0.204808 MX$0.203712 MX$1,003,332 -
Apr-20 2024 MX$0.2037 MX$0.188125 MX$0.204992 MX$0.188125 MX$1,211,226 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.