Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.074207 HK$0.074207 HK$0.075865 HK$0.075865 HK$63,921 -
May-03 2024 HK$0.075658 HK$0.073409 HK$0.075954 HK$0.074909 HK$120,208 -
May-02 2024 HK$0.074997 HK$0.072737 HK$0.074997 HK$0.073737 HK$78,206 -
May-01 2024 HK$0.073676 HK$0.068805 HK$0.0753 HK$0.0753 HK$91,299 -
Apr-30 2024 HK$0.074949 HK$0.074099 HK$0.083826 HK$0.083387 HK$541,517 -
Apr-29 2024 HK$0.083514 HK$0.082202 HK$0.085552 HK$0.085552 HK$26,111 -
Apr-28 2024 HK$0.085611 HK$0.085611 HK$0.087517 HK$0.08637 HK$13,317 -
Apr-27 2024 HK$0.086445 HK$0.086207 HK$0.088568 HK$0.088568 HK$19,697 -
Apr-26 2024 HK$0.088007 HK$0.088007 HK$0.089815 HK$0.089318 HK$4,607 -
Apr-25 2024 HK$0.089537 HK$0.086294 HK$0.089826 HK$0.087367 HK$28,159 -
Apr-24 2024 HK$0.087278 HK$0.087278 HK$0.094488 HK$0.093534 HK$16,361 -
Apr-23 2024 HK$0.092934 HK$0.092934 HK$0.094427 HK$0.09418 HK$399,400 -
Apr-22 2024 HK$0.094177 HK$0.092381 HK$0.094489 HK$0.092381 HK$297,593 -
Apr-21 2024 HK$0.092392 HK$0.091321 HK$0.094193 HK$0.093689 HK$461,444 -
Apr-20 2024 HK$0.093684 HK$0.08652 HK$0.094278 HK$0.08652 HK$557,057 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.