Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Itheum ITHEUM

Itheum (ITHEUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.0397 Tk1.0397 Tk1.0629 Tk1.0629 Tk895,601 -
May-03 2024 Tk1.0600 Tk1.0285 Tk1.0642 Tk1.0495 Tk1,684,238 -
May-02 2024 Tk1.0507 Tk1.0191 Tk1.0507 Tk1.0331 Tk1,095,754 -
May-01 2024 Tk1.0322 Tk0.964036 Tk1.0550 Tk1.0550 Tk1,279,199 -
Apr-30 2024 Tk1.0501 Tk1.0382 Tk1.1744 Tk1.1683 Tk7,587,224 -
Apr-29 2024 Tk1.1701 Tk1.1517 Tk1.1986 Tk1.1986 Tk365,848 -
Apr-28 2024 Tk1.1995 Tk1.1995 Tk1.2262 Tk1.2101 Tk186,588 -
Apr-27 2024 Tk1.2111 Tk1.2078 Tk1.2409 Tk1.2409 Tk275,977 -
Apr-26 2024 Tk1.2330 Tk1.2330 Tk1.2584 Tk1.2514 Tk64,553 -
Apr-25 2024 Tk1.2545 Tk1.2090 Tk1.2585 Tk1.2241 Tk394,544 -
Apr-24 2024 Tk1.2228 Tk1.2228 Tk1.3238 Tk1.3105 Tk229,238 -
Apr-23 2024 Tk1.3021 Tk1.3021 Tk1.3230 Tk1.3195 Tk5,596,013 -
Apr-22 2024 Tk1.3195 Tk1.2943 Tk1.3239 Tk1.2943 Tk4,169,582 -
Apr-21 2024 Tk1.2945 Tk1.2795 Tk1.3197 Tk1.3126 Tk6,465,315 -
Apr-20 2024 Tk1.3126 Tk1.2122 Tk1.3209 Tk1.2122 Tk7,804,951 -

Historical and market price analysis of Itheum (ITHEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.