Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-29 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-28 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-27 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-26 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-25 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-24 2022 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 zł0.0000000002506103709334 - -
Apr-23 2022 zł0.0000000002506103709334 zł0.000000000245826657406612 zł0.000000000264459632832847 zł0.000000000264459632832847 - -
Apr-22 2022 zł0.000000000264459632832847 zł0.000000000264459632832847 zł0.000000000264459632832847 zł0.000000000264459632832847 - -
Apr-21 2022 zł0.000000000264459632832847 zł0.000000000260430986108983 zł0.000000000265669322847835 zł0.00000000026161682219074 - -
Apr-20 2022 zł0.00000000026161682219074 zł0.00000000025894268116006 zł0.000000000268383461849311 zł0.000000000261667910958434 - -
Apr-19 2022 zł0.000000000261667910958434 zł0.000000000254883837167282 zł0.00000000026525735771897 zł0.000000000254883837167282 - -
Apr-18 2022 zł0.000000000254883837167282 zł0.000000000249898296094608 zł0.000000000258909491827526 zł0.000000000255855012735252 - -
Apr-17 2022 zł0.000000000255855012735252 zł0.000000000255521153673357 zł0.000000000266267093057078 zł0.000000000264306923775232 zł526 -
Apr-16 2022 zł0.000000000264306923775232 zł0.000000000260740918029076 zł0.000000000267947985633283 zł0.000000000267947985633283 zł524 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.