Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 25 Seconds ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-29 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-28 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-27 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-26 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-25 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-24 2022 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 R0.00000000115379861789503 - -
Apr-23 2022 R0.00000000115379861789503 R0.00000000113177462090298 R0.00000000121755998251427 R0.00000000121755998251427 - -
Apr-22 2022 R0.00000000121755998251427 R0.00000000121755998251427 R0.00000000121755998251427 R0.00000000121755998251427 - -
Apr-21 2022 R0.00000000121755998251427 R0.00000000119901227834437 R0.000000001223129339688819 R0.00000000120447181310778 - -
Apr-20 2022 R0.00000000120447181310778 R0.00000000119216019083228 R0.00000000123562511078167 R0.00000000120470702344379 - -
Apr-19 2022 R0.00000000120470702344379 R0.00000000117347345982559 R0.00000000122123267118889 R0.00000000117347345982559 - -
Apr-18 2022 R0.00000000117347345982559 R0.0000000011505202580978 R0.00000000119200738867224 R0.00000000117794470745945 - -
Apr-17 2022 R0.00000000117794470745945 R0.000000001176407635698409 R0.00000000122588144623044 R0.00000000121685691703873 R2,420 -
Apr-16 2022 R0.00000000121685691703873 R0.00000000120043919064538 R0.00000000123362019831812 R0.00000000123362019831812 R2,412 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.