Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 58 Seconds ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-29 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-28 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-27 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-26 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-25 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-24 2022 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 Bs.0.000000002273052471508212 - -
Apr-23 2022 Bs.0.000000002273052471508212 Bs.0.000000002229663876636604 Bs.0.000000002398666183629755 Bs.0.000000002398666183629755 - -
Apr-22 2022 Bs.0.000000002398666183629755 Bs.0.000000002398666183629755 Bs.0.000000002398666183629755 Bs.0.000000002398666183629755 - -
Apr-21 2022 Bs.0.000000002398666183629755 Bs.0.000000002362126094093931 Bs.0.000000002409638151262562 Bs.0.000000002372881704990652 - -
Apr-20 2022 Bs.0.000000002372881704990652 Bs.0.000000002348627070769772 Bs.0.000000002434255569697179 Bs.0.00000000237334508345835 - -
Apr-19 2022 Bs.0.00000000237334508345835 Bs.0.000000002311813090027918 Bs.0.000000002405901600572926 Bs.0.000000002311813090027918 - -
Apr-18 2022 Bs.0.000000002311813090027918 Bs.0.000000002266593906101727 Bs.0.000000002348326041350822 Bs.0.000000002320621716011032 - -
Apr-17 2022 Bs.0.000000002320621716011032 Bs.0.000000002317593592462321 Bs.0.000000002415059966195654 Bs.0.000000002397281102479524 Bs.4,768 -
Apr-16 2022 Bs.0.000000002397281102479524 Bs.0.000000002364937196900029 Bs.0.000000002430305771907731 Bs.0.000000002430305771907731 Bs.4,752 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.