Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-29 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-28 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-27 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-26 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-25 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-24 2022 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 NZ$0.000000000103714084418879 - -
Apr-23 2022 NZ$0.000000000103714084418879 NZ$0.000000000101734363999867 NZ$0.000000000109445545221672 NZ$0.000000000109445545221672 - -
Apr-22 2022 NZ$0.000000000109445545221672 NZ$0.000000000109445545221672 NZ$0.000000000109445545221672 NZ$0.000000000109445545221672 - -
Apr-21 2022 NZ$0.000000000109445545221672 NZ$0.000000000107778306133136 NZ$0.000000000109946170522484 NZ$0.000000000108269059580539 - -
Apr-20 2022 NZ$0.000000000108269059580539 NZ$0.000000000107162377173219 NZ$0.000000000111069405927608 NZ$0.000000000108290202459605 - -
Apr-19 2022 NZ$0.000000000108290202459605 NZ$0.000000000105482641067557 NZ$0.000000000109775680426669 NZ$0.000000000105482641067557 - -
Apr-18 2022 NZ$0.000000000105482641067557 NZ$0.000000000103419395138192 NZ$0.000000000107148641902713 NZ$0.000000000105884558132948 - -
Apr-17 2022 NZ$0.000000000105884558132948 NZ$0.000000000105746391915802 NZ$0.000000000110193555296361 NZ$0.000000000109382347198247 NZ$218 -
Apr-16 2022 NZ$0.000000000109382347198247 NZ$0.000000000107906570199803 NZ$0.000000000110889185863836 NZ$0.000000000110889185863836 NZ$217 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.