Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-29 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-28 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-27 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-26 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-25 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-24 2022 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 CN¥0.000000000451152776340791 - -
Apr-23 2022 CN¥0.000000000451152776340791 CN¥0.000000000442541059152906 CN¥0.000000000476084437919418 CN¥0.000000000476084437919418 - -
Apr-22 2022 CN¥0.000000000476084437919418 CN¥0.000000000476084437919418 CN¥0.000000000476084437919418 CN¥0.000000000476084437919418 - -
Apr-21 2022 CN¥0.000000000476084437919418 CN¥0.000000000468832004001389 CN¥0.000000000478262141127553 CN¥0.000000000470966764979466 - -
Apr-20 2022 CN¥0.000000000470966764979466 CN¥0.000000000466152733757116 CN¥0.000000000483148177333199 CN¥0.000000000471058735791763 - -
Apr-19 2022 CN¥0.000000000471058735791763 CN¥0.000000000458845938235223 CN¥0.000000000477520514949233 CN¥0.000000000458845938235223 - -
Apr-18 2022 CN¥0.000000000458845938235223 CN¥0.00000000044987088788866 CN¥0.000000000466092985792727 CN¥0.000000000460594263941665 - -
Apr-17 2022 CN¥0.000000000460594263941665 CN¥0.000000000459993245547577 CN¥0.000000000479338256567268 CN¥0.000000000475809528644681 CN¥946 -
Apr-16 2022 CN¥0.000000000475809528644681 CN¥0.000000000469389948374185 CN¥0.000000000482364226121764 CN¥0.000000000482364226121764 CN¥943 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.