Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-29 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-28 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-27 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-26 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-25 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-24 2022 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 HK$0.000000000486996647176041 - -
Apr-23 2022 HK$0.000000000486996647176041 HK$0.000000000477700733204405 HK$0.000000000513909117261669 HK$0.000000000513909117261669 - -
Apr-22 2022 HK$0.000000000513909117261669 HK$0.000000000513909117261669 HK$0.000000000513909117261669 HK$0.000000000513909117261669 - -
Apr-21 2022 HK$0.000000000513909117261669 HK$0.000000000506080480961139 HK$0.000000000516259837941053 HK$0.000000000508384847670966 - -
Apr-20 2022 HK$0.000000000508384847670966 HK$0.000000000503188343986116 HK$0.000000000521534067370448 HK$0.000000000508484125520013 - -
Apr-19 2022 HK$0.000000000508484125520013 HK$0.000000000495301027078472 HK$0.000000000515459289919983 HK$0.000000000495301027078472 - -
Apr-18 2022 HK$0.000000000495301027078472 HK$0.00000000048561291330366 HK$0.000000000503123849074727 HK$0.000000000497188256420415 - -
Apr-17 2022 HK$0.000000000497188256420415 HK$0.000000000496539487404326 HK$0.000000000517421450234268 HK$0.000000000513612366577431 HK$1,021 -
Apr-16 2022 HK$0.000000000513612366577431 HK$0.000000000506682753745686 HK$0.000000000520687831612764 HK$0.000000000520687831612764 HK$1,018 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.