Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-29 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-28 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-27 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-26 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-25 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-24 2022 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 AU$0.000000000094379093710046 - -
Apr-23 2022 AU$0.000000000094379093710046 AU$0.000000000092577561931672 AU$0.00000000009959468307993 AU$0.00000000009959468307993 - -
Apr-22 2022 AU$0.00000000009959468307993 AU$0.00000000009959468307993 AU$0.00000000009959468307993 AU$0.00000000009959468307993 - -
Apr-21 2022 AU$0.00000000009959468307993 AU$0.000000000098077507133619 AU$0.000000000100050248613229 AU$0.000000000098524089349144 - -
Apr-20 2022 AU$0.000000000098524089349144 AU$0.000000000097517016074449 AU$0.000000000101072385000516 AU$0.000000000098543329221683 - -
Apr-19 2022 AU$0.000000000098543329221683 AU$0.000000000095988467929685 AU$0.000000000099895103814722 AU$0.000000000095988467929685 - -
Apr-18 2022 AU$0.000000000095988467929685 AU$0.000000000094110928519242 AU$0.000000000097504517074053 AU$0.00000000009635420965696 - -
Apr-17 2022 AU$0.00000000009635420965696 AU$0.000000000096228479362674 AU$0.000000000100275367032651 AU$0.000000000099537173319239 AU$198 -
Apr-16 2022 AU$0.000000000099537173319239 AU$0.000000000098194226540008 AU$0.000000000100908385999006 AU$0.000000000100908385999006 AU$197 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.