Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-29 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-28 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-27 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-26 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-25 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-24 2022 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 MX$0.0000000010578617183899 - -
Apr-23 2022 MX$0.0000000010578617183899 MX$0.000000001037668988963399 MX$0.000000001116321405979099 MX$0.000000001116321405979099 - -
Apr-22 2022 MX$0.000000001116321405979099 MX$0.000000001116321405979099 MX$0.000000001116321405979099 MX$0.000000001116321405979099 - -
Apr-21 2022 MX$0.000000001116321405979099 MX$0.0000000010993159200121 MX$0.000000001121427678130599 MX$0.000000001104321501347399 - -
Apr-20 2022 MX$0.000000001104321501347399 MX$0.000000001093033574932399 MX$0.0000000011328844416211 MX$0.000000001104537154240699 - -
Apr-19 2022 MX$0.000000001104537154240699 MX$0.000000001075900622034699 MX$0.0000000011196887152237 MX$0.000000001075900622034699 - -
Apr-18 2022 MX$0.000000001075900622034699 MX$0.000000001054855950074 MX$0.000000001092893478079199 MX$0.0000000010800000910685 - -
Apr-17 2022 MX$0.0000000010800000910685 MX$0.000000001078590824885299 MX$0.0000000011239509504852 MX$0.000000001115676799510899 MX$2,219 -
Apr-16 2022 MX$0.000000001115676799510899 MX$0.000000001100624186355399 MX$0.000000001131046235099599 MX$0.000000001131046235099599 MX$2,212 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.