Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-29 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-28 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-27 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-26 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-25 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-24 2022 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 Tk0.000000006822457544128149 - -
Apr-23 2022 Tk0.000000006822457544128149 Tk0.000000006692228765812921 Tk0.000000007199481052670794 Tk0.000000007199481052670794 - -
Apr-22 2022 Tk0.000000007199481052670794 Tk0.000000007199481052670794 Tk0.000000007199481052670794 Tk0.000000007199481052670794 - -
Apr-21 2022 Tk0.000000007199481052670794 Tk0.000000007089807733360488 Tk0.000000007232412885212571 Tk0.000000007122090181576635 - -
Apr-20 2022 Tk0.000000007122090181576635 Tk0.000000007049291064840663 Tk0.00000000730630088129775 Tk0.000000007123480989735424 - -
Apr-19 2022 Tk0.000000007123480989735424 Tk0.000000006938795674263515 Tk0.000000007221197808235217 Tk0.000000006938795674263515 - -
Apr-18 2022 Tk0.000000006938795674263515 Tk0.000000006803072471045132 Tk0.000000007048387539534466 Tk0.000000006965234341010184 - -
Apr-17 2022 Tk0.000000006965234341010184 Tk0.000000006956145573985045 Tk0.000000007248686201669974 Tk0.000000007195323798291026 Tk14,310 -
Apr-16 2022 Tk0.000000007195323798291026 Tk0.000000007098245123076377 Tk0.000000007294445753418313 Tk0.000000007294445753418313 Tk14,263 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.