Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-29 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-28 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-27 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-26 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-25 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-24 2022 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 CA$0.00000000008522425741289 - -
Apr-23 2022 CA$0.00000000008522425741289 CA$0.000000000083597475442623 CA$0.000000000089933931065664 CA$0.000000000089933931065664 - -
Apr-22 2022 CA$0.000000000089933931065664 CA$0.000000000089933931065664 CA$0.000000000089933931065664 CA$0.000000000089933931065664 - -
Apr-21 2022 CA$0.000000000089933931065664 CA$0.000000000088563922218299 CA$0.000000000090345306432307 CA$0.000000000088967185655103 - -
Apr-20 2022 CA$0.000000000088967185655103 CA$0.000000000088057799173178 CA$0.000000000091268294894654 CA$0.000000000088984559246916 - -
Apr-19 2022 CA$0.000000000088984559246916 CA$0.000000000086677521238346 CA$0.000000000090205210784801 CA$0.000000000086677521238346 - -
Apr-18 2022 CA$0.000000000086677521238346 CA$0.00000000008498210442803 CA$0.000000000088046512584324 CA$0.000000000087007785769257 - -
Apr-17 2022 CA$0.000000000087007785769257 CA$0.000000000086894251399053 CA$0.000000000090548588211894 CA$0.000000000089881999790885 CA$179 -
Apr-16 2022 CA$0.000000000089881999790885 CA$0.000000000088669319762863 CA$0.000000000091120203907862 CA$0.000000000091120203907862 CA$178 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.