Market Cap Rp39,238.36T 4.57%
Volume 24h Rp2,327.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 15 Seconds ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-29 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-28 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-27 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-26 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-25 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-24 2022 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 Rp0.0000009954 - -
Apr-23 2022 Rp0.0000009954 Rp0.0000009764 Rp0.0000010504 Rp0.0000010504 - -
Apr-22 2022 Rp0.0000010504 Rp0.0000010504 Rp0.0000010504 Rp0.0000010504 - -
Apr-21 2022 Rp0.0000010504 Rp0.0000010344 Rp0.0000010552 Rp0.0000010391 - -
Apr-20 2022 Rp0.0000010391 Rp0.0000010285 Rp0.000001066 Rp0.0000010393 - -
Apr-19 2022 Rp0.0000010393 Rp0.0000010124 Rp0.0000010536 Rp0.0000010124 - -
Apr-18 2022 Rp0.0000010124 Rp0.0000009926 Rp0.0000010284 Rp0.0000010162 - -
Apr-17 2022 Rp0.0000010162 Rp0.0000010149 Rp0.0000010576 Rp0.0000010498 Rp2,087,908 -
Apr-16 2022 Rp0.0000010498 Rp0.0000010356 Rp0.0000010643 Rp0.0000010643 Rp2,081,041 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.