Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-29 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-28 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-27 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-26 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-25 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-24 2022 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 CHF0.000000000056409525491349 - -
Apr-23 2022 CHF0.000000000056409525491349 CHF0.00000000005533276634077 CHF0.000000000059526835797557 CHF0.000000000059526835797557 - -
Apr-22 2022 CHF0.000000000059526835797557 CHF0.000000000059526835797557 CHF0.000000000059526835797557 CHF0.000000000059526835797557 - -
Apr-21 2022 CHF0.000000000059526835797557 CHF0.000000000058620033540256 CHF0.000000000059799123171311 CHF0.000000000058886951666722 - -
Apr-20 2022 CHF0.000000000058886951666722 CHF0.000000000058285033134477 CHF0.000000000060410044788883 CHF0.000000000058898451163462 - -
Apr-19 2022 CHF0.000000000058898451163462 CHF0.000000000057371433817644 CHF0.000000000059706394537011 CHF0.000000000057371433817644 - -
Apr-18 2022 CHF0.000000000057371433817644 CHF0.000000000056249245597022 CHF0.000000000058277562595677 CHF0.000000000057590034319905 - -
Apr-17 2022 CHF0.000000000057590034319905 CHF0.000000000057514886467115 CHF0.000000000059933674402095 CHF0.000000000059492462736912 CHF118 -
Apr-16 2022 CHF0.000000000059492462736912 CHF0.000000000058689795667346 CHF0.000000000060312024078018 CHF0.000000000060312024078018 CHF118 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.