Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Island Boyz $ISLBYZ

Island Boyz ($ISLBYZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-29 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-28 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-27 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-26 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-25 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-24 2022 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 RM0.0000000002954781700158 - -
Apr-23 2022 RM0.0000000002954781700158 RM0.0000000002898380087028 RM0.0000000003118069218822 RM0.0000000003118069218822 - -
Apr-22 2022 RM0.0000000003118069218822 RM0.0000000003118069218822 RM0.0000000003118069218822 RM0.0000000003118069218822 - -
Apr-21 2022 RM0.0000000003118069218822 RM0.0000000003070570100682 RM0.0000000003132331876452 RM0.0000000003084551512308 - -
Apr-20 2022 RM0.0000000003084551512308 RM0.0000000003053022478008 RM0.0000000003164332500462 RM0.0000000003085153866294 - -
Apr-19 2022 RM0.0000000003085153866294 RM0.0000000003005167323774 RM0.0000000003127474667154 RM0.0000000003005167323774 - -
Apr-18 2022 RM0.0000000003005167323774 RM0.000000000294638609508 RM0.0000000003052631164464 RM0.000000000301661781477 - -
Apr-17 2022 RM0.000000000301661781477 RM0.0000000003012681502626 RM0.0000000003139379790984 RM0.0000000003116268726978 RM620 -
Apr-16 2022 RM0.0000000003116268726978 RM0.0000000003074224303668 RM0.0000000003159198087432 RM0.0000000003159198087432 RM618 -

Historical and market price analysis of Island Boyz ($ISLBYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.