Cap Mercado zł9.94T
0.61%
Volume 24h zł636.44B
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Moedas
27.184
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-29 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-28 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-27 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-26 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-25 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-24 2022 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | zł245,277,426,324,782 | - | - |
Apr-23 2022 | zł245,277,426,324,782 | zł240,595,509,380,341 | zł258,831,978,367,230 | zł258,831,978,367,230 | - | - |
Apr-22 2022 | zł258,831,978,367,230 | zł258,831,978,367,230 | zł258,831,978,367,230 | zł258,831,978,367,230 | - | - |
Apr-21 2022 | zł258,831,978,367,230 | zł254,889,060,536,971 | zł260,015,926,391,496 | zł256,049,662,235,509 | - | - |
Apr-20 2022 | zł256,049,662,235,509 | zł253,432,426,455,554 | zł262,672,308,992,464 | zł256,099,663,843,213 | - | - |
Apr-19 2022 | zł256,099,663,843,213 | zł249,459,953,948,951 | zł259,612,727,808,104 | zł249,459,953,948,951 | - | - |
Apr-18 2022 | zł249,459,953,948,951 | zł244,580,504,313,298 | zł253,399,943,386,178 | zł250,410,463,071,674 | - | - |
Apr-17 2022 | zł250,410,463,071,674 | zł250,083,708,471,888 | zł260,600,976,155,840 | zł258,682,518,931,499 | zł514 | - |
Apr-16 2022 | zł258,682,518,931,499 | zł255,192,397,160,325 | zł262,246,099,633,709 | zł262,246,099,633,709 | zł513 | - |
Análise histórica e de mercado do preço de Island Boyz ($ISLBYZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 164 dias, a partir do dia 05-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93469 PLN.