Cap Mercato zł9.52T
0.24%
Volume 24o zł294.65B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-29 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-28 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-27 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-26 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-25 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-24 2022 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | zł249,071,266,288,318 | - | - |
Apr-23 2022 | zł249,071,266,288,318 | zł244,316,931,576,471 | zł262,835,473,992,916 | zł262,835,473,992,916 | - | - |
Apr-22 2022 | zł262,835,473,992,916 | zł262,835,473,992,916 | zł262,835,473,992,916 | zł262,835,473,992,916 | - | - |
Apr-21 2022 | zł262,835,473,992,916 | zł258,831,568,898,311 | zł264,037,734,788,138 | zł260,010,122,257,431 | - | - |
Apr-20 2022 | zł260,010,122,257,431 | zł257,352,404,261,706 | zł266,735,205,110,146 | zł260,060,897,267,320 | - | - |
Apr-19 2022 | zł260,060,897,267,320 | zł253,318,487,352,430 | zł263,628,299,711,965 | zł253,318,487,352,430 | - | - |
Apr-18 2022 | zł253,318,487,352,430 | zł248,363,564,603,310 | zł257,319,418,758,948 | zł254,283,698,519,077 | - | - |
Apr-17 2022 | zł254,283,698,519,077 | zł253,951,889,827,369 | zł264,631,833,836,838 | zł262,683,702,786,433 | zł522 | - |
Apr-16 2022 | zł262,683,702,786,433 | zł259,139,597,394,951 | zł266,302,403,338,374 | zł266,302,403,338,374 | zł521 | - |
Analisi storica e di mercato del prezzo di Island Boyz ($ISLBYZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 164 giorni, dal giorno 30-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.