Cap Mercato £1.89T
-3.53%
Volume 24o £98.04B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-30 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-29 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-28 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-27 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-26 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-25 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-24 2022 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | £49,774,357,470,994 | - | - |
Apr-23 2022 | £49,774,357,470,994 | £48,824,252,069,393 | £52,524,994,285,924 | £52,524,994,285,924 | - | - |
Apr-22 2022 | £52,524,994,285,924 | £52,524,994,285,924 | £52,524,994,285,924 | £52,524,994,285,924 | - | - |
Apr-21 2022 | £52,524,994,285,924 | £51,724,854,605,307 | £52,765,253,869,000 | £51,960,376,498,577 | - | - |
Apr-20 2022 | £51,960,376,498,577 | £51,429,258,607,912 | £53,304,315,857,466 | £51,970,523,367,505 | - | - |
Apr-19 2022 | £51,970,523,367,505 | £50,623,121,371,599 | £52,683,432,436,338 | £50,623,121,371,599 | - | - |
Apr-18 2022 | £50,623,121,371,599 | £49,632,930,492,374 | £51,422,666,790,919 | £50,816,008,999,143 | - | - |
Apr-17 2022 | £50,816,008,999,143 | £50,749,700,409,320 | £52,883,978,517,025 | £52,494,664,355,065 | £104 | - |
Apr-16 2022 | £52,494,664,355,065 | £51,786,410,965,185 | £53,217,824,828,519 | £53,217,824,828,519 | £104 | - |
Analisi storica e di mercato del prezzo di Island Boyz ($ISLBYZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 164 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.